JG2022Z,20211201,0309,151.78,151.78,151.78,151.78,1,0
JG2022Z,20211202,0309,151.89,151.89,151.89,151.89,1,0
JG2022Z,20211203,0309,152.06,152.06,152.06,152.06,1,0
JG2022Z,20211206,0309,152.23,152.23,152.23,152.23,1,0
JG2022Z,20211207,0309,152.06,152.06,152.06,152.06,1,0
JG2022Z,20211208,0309,152.11,152.11,152.11,152.11,1,0
JG2022Z,20211209,0309,152.08,152.08,152.08,152.08,1,0
JG2022Z,20211210,0309,151.93,151.93,151.93,151.93,1,0
JG2022Z,20211213,0309,152.08,152.08,152.08,152.08,1,0
JG2022Z,20211214,0309,152.09,152.09,152.09,152.09,1,0
JG2022Z,20211215,0309,152.08,152.08,152.08,152.08,1,0
JG2022Z,20211216,0309,152.19,152.19,152.19,152.19,1,0
JG2022Z,20211217,0309,152.16,152.16,152.16,152.16,1,0
JG2022Z,20211220,0309,152.26,152.26,152.26,152.26,1,0
JG2022Z,20211221,0309,152.11,152.11,152.11,152.11,1,0
JG2022Z,20211222,0309,151.89,151.89,151.89,151.89,1,0
JG2022Z,20211223,0309,151.86,151.86,151.86,151.86,1,0
JG2022Z,20211224,0309,151.87,151.87,151.87,151.87,1,0
JG2022Z,20211227,0309,151.87,151.87,151.87,151.87,1,0
JG2022Z,20211228,0309,151.90,151.90,151.90,151.90,1,0
JG2022Z,20211229,0309,151.89,151.89,151.89,151.89,1,0
JG2022Z,20211230,0309,151.72,151.72,151.72,151.72,1,0
JG2022Z,20211231,0309,151.61,151.61,151.61,151.61,1,0
JG2022Z,20220103,0309,151.71,151.71,151.71,151.71,1,0
JG2022Z,20220104,0309,151.46,151.46,151.46,151.46,1,0
JG2022Z,20220105,0309,151.39,151.39,151.39,151.39,1,0
JG2022Z,20220106,0309,151.10,151.10,151.10,151.10,1,0
JG2022Z,20220107,0309,150.89,150.89,150.89,150.89,1,0
JG2022Z,20220110,0309,150.81,150.81,150.81,150.81,1,0
JG2022Z,20220111,0309,150.76,150.76,150.76,150.76,1,0
JG2022Z,20220112,0309,151.05,151.05,151.05,151.05,1,0
JG2022Z,20220113,0309,150.98,150.98,150.98,150.98,1,0
JG2022Z,20220114,0309,150.85,150.85,150.85,150.85,1,0
JG2022Z,20220117,0309,150.82,150.82,150.82,150.82,1,0
JG2022Z,20220118,0309,150.84,150.84,150.84,150.84,1,0
JG2022Z,20220119,0309,150.85,150.85,150.85,150.85,1,0
JG2022Z,20220120,0309,150.85,150.85,150.85,150.85,1,0
JG2022Z,20220121,0309,150.97,150.97,150.97,150.97,1,0
JG2022Z,20220124,0309,151.01,151.01,151.01,151.01,1,0
JG2022Z,20220125,0309,150.96,150.96,150.96,150.96,1,0
JG2022Z,20220126,0309,150.94,150.94,150.94,150.94,1,0
JG2022Z,20220127,0309,150.75,150.75,150.75,150.75,1,0
JG2022Z,20220128,0309,150.78,150.78,150.78,150.78,1,0
JG2022Z,20220131,0309,150.71,150.71,150.71,150.71,1,0
JG2022Z,20220201,0309,150.61,150.61,150.61,150.61,1,0
JG2022Z,20220202,0309,150.68,150.68,150.68,150.68,1,0
JG2022Z,20220203,0309,150.66,150.66,150.66,150.66,1,0
JG2022Z,20220204,0309,150.41,150.41,150.41,150.41,1,0
JG2022Z,20220207,0309,150.30,150.30,150.30,150.30,1,0
JG2022Z,20220208,0309,150.14,150.14,150.14,150.14,1,0
JG2022Z,20220209,0309,150.24,150.24,150.24,150.24,1,0
JG2022Z,20220210,0309,150.20,150.20,150.20,150.20,1,0
JG2022Z,20220211,0309,150.06,150.06,150.06,150.06,1,0
JG2022Z,20220214,0309,150.16,150.16,150.16,150.16,1,0
JG2022Z,20220215,0309,149.94,149.94,149.94,149.94,1,0
JG2022Z,20220216,0309,149.88,149.88,149.88,149.88,1,0
JG2022Z,20220217,0309,149.94,149.94,149.94,149.94,1,0
JG2022Z,20220218,0309,150.05,150.05,150.05,150.05,1,0
JG2022Z,20220221,0309,150.14,150.14,150.14,150.14,1,0
JG2022Z,20220222,0309,150.31,150.31,150.31,150.31,1,0
JG2022Z,20220223,0309,150.27,150.27,150.27,150.27,1,0
JG2022Z,20220224,0309,150.24,150.24,150.24,150.24,1,0
JG2022Z,20220225,0309,150.11,150.11,150.11,150.11,1,0
JG2022Z,20220228,0309,150.39,150.39,150.39,150.39,1,0
JG2022Z,20220301,0309,150.48,150.48,150.48,150.48,1,0
JG2022Z,20220302,0309,151.02,151.02,151.02,151.02,1,0
JG2022Z,20220303,0309,150.52,150.52,150.52,150.52,1,0
JG2022Z,20220304,0309,150.78,150.78,150.78,150.78,1,0
JG2022Z,20220307,0309,150.91,150.91,150.91,150.91,1,0
JG2022Z,20220308,0309,150.80,150.80,150.80,150.80,1,0
JG2022Z,20220309,0309,150.61,150.61,150.61,150.61,1,0
JG2022Z,20220310,0309,150.42,150.42,150.42,150.42,1,0
JG2022Z,20220311,0309,150.37,150.37,150.37,150.37,1,0
JG2022Z,20220314,0409,150.13,150.13,150.13,150.13,1,0
JG2022Z,20220315,0409,150.12,150.12,150.12,150.12,1,0
JG2022Z,20220316,0409,150.03,150.03,150.03,150.03,1,0
JG2022Z,20220317,0409,150.12,150.12,150.12,150.12,1,0
JG2022Z,20220318,0409,150.11,150.11,150.11,150.11,1,0
JG2022Z,20220321,0409,150.11,150.11,150.11,150.11,1,0
JG2022Z,20220322,0409,149.86,149.86,149.86,149.86,1,0
JG2022Z,20220323,0409,149.77,149.77,149.77,149.77,1,0
JG2022Z,20220324,0409,149.61,149.61,149.61,149.61,1,0
JG2022Z,20220325,0409,149.56,149.56,149.56,149.56,1,0
JG2022Z,20220328,0409,148.94,148.94,148.94,148.94,1,0
JG2022Z,20220329,0409,148.92,148.92,148.92,148.92,1,0
JG2022Z,20220330,0409,149.38,149.38,149.38,149.38,1,0
JG2022Z,20220331,0409,149.90,149.90,149.90,149.90,1,0
JG2022Z,20220401,0409,149.61,149.61,149.61,149.61,1,0
JG2022Z,20220404,0409,149.80,149.80,149.80,149.80,1,0
JG2022Z,20220405,0409,149.69,149.69,149.69,149.69,1,0
JG2022Z,20220406,0409,149.28,149.28,149.28,149.28,1,0
JG2022Z,20220407,0409,149.41,149.41,149.41,149.41,1,0
JG2022Z,20220408,0409,149.34,149.34,149.34,149.34,1,0
JG2022Z,20220411,0409,149.25,149.25,149.25,149.25,1,0
JG2022Z,20220412,0409,149.26,149.26,149.26,149.26,1,0
JG2022Z,20220413,0409,149.23,149.23,149.23,149.23,1,0
JG2022Z,20220414,0409,149.53,149.53,149.53,149.53,1,0
JG2022Z,20220415,0409,149.37,149.37,149.37,149.37,1,0
JG2022Z,20220418,0409,149.36,149.36,149.36,149.36,1,0
JG2022Z,20220419,0409,149.25,149.25,149.25,149.25,1,0
JG2022Z,20220420,0409,149.18,149.18,149.18,149.18,1,0
JG2022Z,20220421,0409,149.11,149.11,149.11,149.11,1,0
JG2022Z,20220422,0409,149.05,149.05,149.05,149.05,1,0
JG2022Z,20220425,0409,149.32,149.32,149.32,149.32,1,0
JG2022Z,20220426,0409,149.43,149.43,149.43,149.43,1,0
JG2022Z,20220427,0409,149.30,149.30,149.30,149.30,1,0
JG2022Z,20220428,0409,149.54,149.54,149.54,149.54,1,0
JG2022Z,20220429,0409,149.46,149.46,149.46,149.46,1,0
JG2022Z,20220502,0409,149.35,149.35,149.35,149.35,1,0
JG2022Z,20220503,0409,149.25,149.25,149.25,149.25,1,0
JG2022Z,20220504,0409,149.23,149.23,149.23,149.23,1,0
JG2022Z,20220505,0409,149.42,149.42,149.42,149.42,1,0
JG2022Z,20220506,0409,149.12,149.12,149.12,149.12,1,0
JG2022Z,20220509,0409,149.00,149.00,149.00,149.00,1,0
JG2022Z,20220510,0409,149.06,149.06,149.06,149.06,1,0
JG2022Z,20220511,0409,149.25,149.25,149.25,149.25,1,0
JG2022Z,20220512,0409,149.29,149.29,149.29,149.29,1,0
JG2022Z,20220513,0409,149.25,149.25,149.25,149.25,1,0
JG2022Z,20220516,0409,149.23,149.23,149.23,149.23,1,0
JG2022Z,20220517,0409,149.18,149.18,149.18,149.18,1,0
JG2022Z,20220518,0409,149.21,149.21,149.21,149.21,1,0
JG2022Z,20220519,0409,149.35,149.35,149.35,149.35,1,0
JG2022Z,20220520,0409,149.44,149.44,149.44,149.44,1,0
JG2022Z,20220523,0409,149.45,149.45,149.45,149.45,1,0
JG2022Z,20220524,0409,149.62,149.62,149.62,149.62,1,0
JG2022Z,20220525,0409,149.82,149.82,149.82,149.82,1,0
JG2022Z,20220526,0409,149.58,149.58,149.58,149.58,1,0
JG2022Z,20220527,0409,149.60,149.60,149.60,149.60,1,0
JG2022Z,20220530,0409,149.54,149.54,149.54,149.54,1,0
JG2022Z,20220531,0409,149.35,149.35,149.35,149.35,1,0
JG2022Z,20220601,0409,149.39,149.39,149.39,149.39,1,0
JG2022Z,20220602,0409,149.36,149.36,149.36,149.36,1,0
JG2022Z,20220603,0409,149.48,149.48,149.48,149.48,1,0
JG2022Z,20220606,0409,149.33,149.33,149.33,149.33,1,0
JG2022Z,20220607,0409,149.23,149.23,149.23,149.23,1,0
JG2022Z,20220608,0409,149.08,149.08,149.08,149.08,1,0
JG2022Z,20220609,0409,149.17,149.17,149.17,149.17,1,0
JG2022Z,20220610,0409,149.00,149.00,149.00,149.00,1,0
JG2022Z,20220613,0409,148.29,148.29,148.29,148.29,1,0
JG2022Z,20220614,0409,147.59,147.59,147.59,147.59,1,0
JG2022Z,20220615,0409,145.97,145.97,145.97,145.97,1,0
JG2022Z,20220616,0409,146.42,146.42,146.42,146.42,1,0
JG2022Z,20220617,0409,147.79,147.79,147.79,147.79,1,0
JG2022Z,20220620,0409,147.75,147.75,147.75,147.75,1,0
JG2022Z,20220621,0409,147.96,147.96,147.96,147.96,1,0
JG2022Z,20220622,0409,147.77,147.77,147.77,147.77,1,0
JG2022Z,20220623,0409,148.54,148.54,148.54,148.54,1,0
JG2022Z,20220624,0409,148.72,148.72,148.72,148.72,1,0
JG2022Z,20220627,0409,148.47,148.47,148.47,148.47,1,0
JG2022Z,20220628,0409,148.34,148.34,148.34,148.34,1,0
JG2022Z,20220629,0409,148.50,148.50,148.50,148.50,1,0
JG2022Z,20220630,0409,148.65,148.65,148.65,148.65,1,0
JG2022Z,20220701,0409,148.86,148.86,148.86,148.86,1,0
JG2022Z,20220704,0409,148.92,148.92,148.92,148.92,1,0
JG2022Z,20220705,0409,149.16,149.16,149.16,149.16,1,0
JG2022Z,20220706,0409,149.40,149.40,149.40,149.40,1,0
JG2022Z,20220707,0409,149.26,149.26,149.26,149.26,1,0
JG2022Z,20220708,0409,149.23,149.23,149.23,149.23,1,0
JG2022Z,20220711,0409,149.05,149.05,149.05,149.05,1,0
JG2022Z,20220712,0409,149.38,149.38,149.38,149.38,1,0
JG2022Z,20220713,0409,149.28,149.28,149.28,149.28,1,0
JG2022Z,20220714,0409,149.06,149.06,149.06,149.06,1,0
JG2022Z,20220715,0409,149.32,149.32,149.32,149.32,1,0
JG2022Z,20220718,0409,149.43,149.43,149.43,149.43,1,0
JG2022Z,20220719,0409,149.16,149.16,149.16,149.16,1,0
JG2022Z,20220720,0409,149.25,149.25,149.25,149.25,1,0
JG2022Z,20220721,0409,149.22,149.22,149.22,149.22,1,0
JG2022Z,20220722,0409,149.98,149.98,149.98,149.98,1,0
JG2022Z,20220725,0409,150.00,150.00,150.00,150.00,1,0
JG2022Z,20220726,0409,150.33,150.33,150.33,150.33,1,0
JG2022Z,20220727,0409,150.27,150.27,150.27,150.27,1,0
JG2022Z,20220728,0409,150.26,150.26,150.26,150.26,1,0
JG2022Z,20220729,0409,150.40,150.40,150.40,150.40,1,0
JG2022Z,20220801,0409,150.44,150.44,150.44,150.44,1,0
JG2022Z,20220802,0409,150.74,150.74,150.74,150.74,1,0
JG2022Z,20220803,0409,150.55,150.55,150.55,150.55,1,0
JG2022Z,20220804,0409,150.58,150.58,150.58,150.58,1,0
JG2022Z,20220805,0409,150.74,150.74,150.74,150.74,1,0
JG2022Z,20220808,0409,150.61,150.61,150.61,150.61,1,0
JG2022Z,20220809,0409,150.59,150.59,150.59,150.59,1,0
JG2022Z,20220810,0409,150.48,150.48,150.48,150.48,1,0
JG2022Z,20220811,0409,150.48,150.48,150.48,150.48,1,0
JG2022Z,20220812,0409,150.15,150.15,150.15,150.15,1,0
JG2022Z,20220815,0409,150.23,150.23,150.23,150.23,1,0
JG2022Z,20220816,0409,150.26,150.26,150.26,150.26,1,0
JG2022Z,20220817,0409,150.07,150.07,150.07,150.07,1,0
JG2022Z,20220818,0409,149.96,149.96,149.96,149.96,1,0
JG2022Z,20220819,0409,149.78,149.78,149.78,149.78,1,0
JG2022Z,20220822,0409,149.41,149.41,149.41,149.41,1,0
JG2022Z,20220823,0409,149.31,149.31,149.31,149.31,1,0
JG2022Z,20220824,0409,149.18,149.18,149.18,149.18,1,0
JG2022Z,20220825,0409,149.06,149.06,149.06,149.06,1,0
JG2022Z,20220826,0409,149.08,149.08,149.08,149.08,1,0
JG2022Z,20220829,0409,148.62,148.62,148.62,148.62,1,0
JG2022Z,20220830,0409,148.97,148.97,148.97,148.97,1,0
JG2022Z,20220831,0409,148.94,148.94,148.94,148.94,1,0
JG2022Z,20220901,0409,148.77,148.77,148.77,148.77,1,0
JG2022Z,20220902,0409,148.68,148.68,148.68,148.68,1,0
JG2022Z,20220905,0409,148.77,148.77,148.77,148.77,1,0
JG2022Z,20220906,0409,148.65,148.65,148.65,148.65,1,0
JG2022Z,20220907,0409,148.39,148.39,148.39,148.39,1,0
JG2022Z,20220908,0409,148.55,148.55,148.55,148.55,1,0
JG2022Z,20220909,0409,148.72,148.72,148.72,148.72,1,0
JG2022Z,20220912,0409,148.86,148.86,148.86,148.86,1,0
JG2022Z,20220913,0409,149.11,149.11,149.11,149.11,1,0
JG2022Z,20220914,0409,148.58,148.58,148.58,148.58,1,0
JG2022Z,20220915,0409,148.52,148.52,148.52,148.52,1,0
JG2022Z,20220916,0409,148.43,148.43,148.43,148.43,1,0
JG2022Z,20220919,0409,148.34,148.34,148.34,148.34,1,0
JG2022Z,20220920,0409,148.33,148.33,148.33,148.33,1,0
JG2022Z,20220921,0409,148.25,148.25,148.25,148.25,1,0
JG2022Z,20220922,0409,148.82,148.82,148.82,148.82,1,0
JG2022Z,20220923,0409,148.38,148.38,148.38,148.38,1,0
JG2022Z,20220926,0409,147.88,147.88,147.88,147.88,1,0
JG2022Z,20220927,0409,148.06,148.06,148.06,148.06,1,0
JG2022Z,20220928,0409,147.87,147.87,147.87,147.87,1,0
JG2022Z,20220929,0409,148.05,148.05,148.05,148.05,1,0
JG2022Z,20220930,0409,148.56,148.56,148.56,148.56,1,0
JG2022Z,20221003,0409,148.52,148.52,148.52,148.52,1,0
JG2022Z,20221004,0409,149.13,149.13,149.13,149.13,1,0
JG2022Z,20221005,0409,148.88,148.88,148.88,148.88,1,0
JG2022Z,20221006,0409,148.85,148.85,148.85,148.85,1,0
JG2022Z,20221007,0409,148.59,148.59,148.59,148.59,1,0
JG2022Z,20221010,0409,148.36,148.36,148.36,148.36,1,0
JG2022Z,20221011,0409,148.33,148.33,148.33,148.33,1,0
JG2022Z,20221012,0409,148.42,148.42,148.42,148.42,1,0
JG2022Z,20221013,0409,148.34,148.34,148.34,148.34,1,0
JG2022Z,20221014,0409,148.33,148.33,148.33,148.33,1,0
JG2022Z,20221017,0409,148.20,148.20,148.20,148.20,1,0
JG2022Z,20221018,0409,148.16,148.16,148.16,148.16,1,0
JG2022Z,20221019,0409,148.07,148.07,148.07,148.07,1,0
JG2022Z,20221020,0409,147.89,147.89,147.89,147.89,1,0
JG2022Z,20221021,0409,147.44,147.44,147.44,147.44,1,0
JG2022Z,20221024,0409,147.78,147.78,147.78,147.78,1,0
JG2022Z,20221025,0409,148.05,148.05,148.05,148.05,1,0
JG2022Z,20221026,0409,148.40,148.40,148.40,148.40,1,0
JG2022Z,20221027,0409,148.47,148.47,148.47,148.47,1,0
JG2022Z,20221028,0409,148.68,148.68,148.68,148.68,1,0
JG2022Z,20221031,0409,148.63,148.63,148.63,148.63,1,0
JG2022Z,20221101,0409,148.94,148.94,148.94,148.94,1,0
JG2022Z,20221102,0409,148.81,148.81,148.81,148.81,1,0
JG2022Z,20221103,0409,148.47,148.47,148.47,148.47,1,0
JG2022Z,20221104,0409,148.39,148.39,148.39,148.39,1,0
JG2022Z,20221107,0309,148.47,148.47,148.47,148.47,1,0
JG2022Z,20221108,0309,148.40,148.40,148.40,148.40,1,0
JG2022Z,20221109,0309,148.89,148.89,148.89,148.89,1,0
JG2022Z,20221110,0309,149.05,149.05,149.05,149.05,1,0
JG2022Z,20221111,0309,149.54,149.54,149.54,149.54,1,0
JG2022Z,20221114,0309,149.34,149.34,149.34,149.34,1,0
JG2022Z,20221115,0309,149.52,149.52,149.52,149.52,1,0
JG2022Z,20221116,0309,149.37,149.37,149.37,149.37,1,0
JG2022Z,20221117,0309,149.48,149.48,149.48,149.48,1,0
JG2022Z,20221118,0309,149.27,149.27,149.27,149.27,1,0
JG2022Z,20221121,0309,149.32,149.32,149.32,149.32,1,0
JG2022Z,20221122,0309,149.34,149.34,149.34,149.34,1,0
JG2022Z,20221123,0309,149.21,149.21,149.21,149.21,1,0
JG2022Z,20221124,0309,149.41,149.41,149.41,149.41,1,0
JG2022Z,20221125,0309,148.87,148.87,148.87,148.87,1,0
JG2022Z,20221128,0309,148.98,148.98,148.98,148.98,1,0
JG2022Z,20221129,0309,148.89,148.89,148.89,148.89,1,0
JG2022Z,20221130,0309,148.79,148.79,148.79,148.79,1,0
JG2022Z,20221201,0309,148.99,148.99,148.99,148.99,1,0
JG2022Z,20221202,0309,149.03,149.03,149.03,149.03,1,0
JG2022Z,20221205,0309,148.84,148.84,148.84,148.84,1,0
JG2022Z,20221206,0309,148.91,148.91,148.91,148.91,1,0
JG2022Z,20221207,0309,149.24,149.24,149.24,149.24,1,0
JG2022Z,20221208,0309,149.08,149.08,149.08,149.08,1,0
JG2022Z,20221209,0309,148.94,148.94,148.94,148.94,1,0
JG2022Z,20221212,0309,148.90,148.90,148.90,148.90,1,0